시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,930	70	- 0.78%	120,945	1,067
14:37	8,910	90	- 1.00%	120,837	1,066
14:36	8,930	70	- 0.78%	120,759	1,065
14:35	8,920	80	- 0.89%	120,399	1,062
14:34	8,890	110	- 1.22%	119,976	1,058
14:33	8,900	100	- 1.11%	119,874	1,058
14:32	8,910	90	- 1.00%	119,811	1,057
14:31	8,900	100	- 1.11%	119,793	1,057
14:30	8,900	100	- 1.11%	119,716	1,056
14:29	8,930	70	- 0.78%	119,667	1,056