시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,940	60	- 0.67%	123,026	1,086
14:48	8,940	60	- 0.67%	122,957	1,085
14:47	8,930	70	- 0.78%	122,798	1,084
14:46	8,930	70	- 0.78%	122,618	1,082
14:45	8,920	80	- 0.89%	122,160	1,078
14:43	8,910	90	- 1.00%	121,976	1,076
14:42	8,910	90	- 1.00%	121,623	1,073
14:41	8,920	80	- 0.89%	121,346	1,071
14:40	8,920	80	- 0.89%	121,274	1,070
14:39	8,930	70	- 0.78%	120,984	1,067