시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,710	290	- 3.22%	30,555	270
09:11	8,730	270	- 3.00%	30,218	267
09:10	8,820	180	- 2.00%	30,014	265
09:09	8,730	270	- 3.00%	29,539	261
09:08	8,750	250	- 2.78%	28,589	253
09:07	8,770	230	- 2.56%	28,358	251
09:06	8,820	180	- 2.00%	25,357	224
09:05	8,850	150	- 1.67%	24,268	215
09:04	8,890	110	- 1.22%	23,552	208
09:03	8,880	120	- 1.33%	22,481	199