시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,690	310	- 3.44%	46,118	405
09:21	8,680	320	- 3.56%	46,030	404
09:20	8,730	270	- 3.00%	45,623	401
09:19	8,720	280	- 3.11%	44,522	391
09:18	8,620	380	- 4.22%	42,552	374
09:17	8,600	400	- 4.44%	40,109	353
09:16	8,660	340	- 3.78%	39,313	346
09:15	8,690	310	- 3.44%	33,162	293
09:14	8,700	300	- 3.33%	32,534	287
09:13	8,750	250	- 2.78%	31,210	276