시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,740	260	- 2.89%	50,256	441
09:31	8,740	260	- 2.89%	50,056	439
09:30	8,730	270	- 3.00%	49,764	437
09:29	8,750	250	- 2.78%	49,712	436
09:28	8,730	270	- 3.00%	49,595	435
09:27	8,740	260	- 2.89%	48,345	424
09:26	8,700	300	- 3.33%	48,160	423
09:25	8,730	270	- 3.00%	47,807	419
09:24	8,730	270	- 3.00%	47,785	419
09:23	8,640	360	- 4.00%	47,469	417