시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,770	230	- 2.56%	56,516	495
09:41	8,740	260	- 2.89%	56,267	493
09:40	8,760	240	- 2.67%	56,135	491
09:39	8,760	240	- 2.67%	56,111	491
09:38	8,690	310	- 3.44%	55,725	488
09:37	8,690	310	- 3.44%	55,643	487
09:36	8,740	260	- 2.89%	55,344	485
09:35	8,730	270	- 3.00%	50,411	442
09:34	8,720	280	- 3.11%	50,410	442
09:33	8,740	260	- 2.89%	50,295	441