시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,850	150	- 1.67%	58,247	510
09:51	8,850	150	- 1.67%	58,246	510
09:50	8,810	190	- 2.11%	58,186	510
09:49	8,850	150	- 1.67%	58,174	509
09:48	8,800	200	- 2.22%	58,144	509
09:47	8,800	200	- 2.22%	57,142	500
09:46	8,790	210	- 2.33%	57,053	500
09:45	8,760	240	- 2.67%	57,027	499
09:44	8,760	240	- 2.67%	56,566	495
09:43	8,760	240	- 2.67%	56,526	495