시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,760	240	- 2.67%	63,726	558
10:01	8,720	280	- 3.11%	63,642	557
10:00	8,760	240	- 2.67%	61,330	537
09:59	8,790	210	- 2.33%	61,270	537
09:58	8,820	180	- 2.00%	61,267	537
09:57	8,760	240	- 2.67%	59,859	524
09:56	8,840	160	- 1.78%	59,706	523
09:55	8,820	180	- 2.00%	58,801	515
09:54	8,790	210	- 2.33%	58,294	510
09:53	8,840	160	- 1.78%	58,254	510