시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,930	70	- 0.78%	67,216	589
10:11	8,900	100	- 1.11%	66,646	584
10:10	8,940	60	- 0.67%	66,526	583
10:09	8,940	60	- 0.67%	66,249	580
10:08	8,940	60	- 0.67%	65,637	575
10:07	8,950	50	- 0.56%	65,405	573
10:06	8,930	70	- 0.78%	65,222	571
10:05	8,800	200	- 2.22%	64,329	563
10:04	8,790	210	- 2.33%	64,088	561
10:03	8,760	240	- 2.67%	63,734	558