시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,910	90	- 1.00%	125,124	1,104
14:59	8,940	60	- 0.67%	124,759	1,101
14:58	8,950	50	- 0.56%	124,493	1,099
14:57	8,950	50	- 0.56%	124,371	1,098
14:56	8,950	50	- 0.56%	124,351	1,098
14:55	8,950	50	- 0.56%	123,959	1,094
14:53	8,950	50	- 0.56%	123,727	1,092
14:52	8,990	10	- 0.11%	123,442	1,089
14:51	8,980	20	- 0.22%	123,253	1,088
14:50	8,980	20	- 0.22%	123,243	1,088