시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,860	140	- 1.56%	67,898	595
10:21	8,870	130	- 1.44%	67,886	595
10:20	8,890	110	- 1.22%	67,802	594
10:19	8,890	110	- 1.22%	67,769	594
10:18	8,880	120	- 1.33%	67,662	593
10:17	8,880	120	- 1.33%	67,565	592
10:16	8,890	110	- 1.22%	67,478	591
10:15	8,930	70	- 0.78%	67,459	591
10:14	8,930	70	- 0.78%	67,431	591
10:13	8,930	70	- 0.78%	67,406	591