시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,950	50	- 0.56%	69,208	607
10:32	8,960	40	- 0.44%	69,201	607
10:31	8,930	70	- 0.78%	69,007	605
10:30	8,890	110	- 1.22%	68,628	602
10:28	8,890	110	- 1.22%	68,623	602
10:27	8,880	120	- 1.33%	68,588	601
10:26	8,880	120	- 1.33%	68,434	600
10:25	8,880	120	- 1.33%	68,420	600
10:24	8,880	120	- 1.33%	68,416	600
10:23	8,850	150	- 1.67%	67,930	595