시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,880	120	- 1.33%	70,711	620
10:42	8,920	80	- 0.89%	70,521	618
10:41	8,930	70	- 0.78%	70,494	618
10:40	8,930	70	- 0.78%	70,393	617
10:39	8,940	60	- 0.67%	70,181	615
10:38	8,950	50	- 0.56%	70,176	615
10:37	8,950	50	- 0.56%	70,140	615
10:36	8,950	50	- 0.56%	70,037	614
10:35	8,930	70	- 0.78%	70,023	614
10:34	8,950	50	- 0.56%	69,387	608