시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,805	195	- 2.17%	73,003	640
10:54	8,810	190	- 2.11%	72,995	640
10:53	8,800	200	- 2.22%	72,921	640
10:52	8,820	180	- 2.00%	72,544	636
10:49	8,880	120	- 1.33%	71,860	630
10:48	8,860	140	- 1.56%	71,857	630
10:47	8,850	150	- 1.67%	71,815	630
10:46	8,860	140	- 1.56%	71,599	628
10:45	8,890	110	- 1.22%	71,402	626
10:44	8,910	90	- 1.00%	71,314	626