시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,820	180	- 2.00%	78,643	690
11:05	8,810	190	- 2.11%	78,167	686
11:04	8,790	210	- 2.33%	78,142	685
11:03	8,770	230	- 2.56%	77,157	677
11:02	8,780	220	- 2.44%	76,962	675
11:01	8,770	230	- 2.56%	75,681	664
11:00	8,750	250	- 2.78%	75,368	661
10:59	8,760	240	- 2.67%	75,350	661
10:58	8,750	250	- 2.78%	73,186	642
10:57	8,760	240	- 2.67%	73,146	642