시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,765	235	- 2.61%	80,540	706
11:15	8,800	200	- 2.22%	80,293	704
11:14	8,770	230	- 2.56%	79,724	699
11:13	8,770	230	- 2.56%	79,680	699
11:12	8,750	250	- 2.78%	79,438	697
11:11	8,750	250	- 2.78%	79,432	697
11:10	8,750	250	- 2.78%	79,323	696
11:09	8,780	220	- 2.44%	79,304	696
11:08	8,800	200	- 2.22%	78,672	690
11:07	8,800	200	- 2.22%	78,653	690