시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,720	280	- 3.11%	81,352	714
11:26	8,730	270	- 3.00%	81,252	713
11:25	8,740	260	- 2.89%	81,133	712
11:24	8,730	270	- 3.00%	81,089	711
11:23	8,720	280	- 3.11%	80,923	710
11:22	8,710	290	- 3.22%	80,905	710
11:21	8,720	280	- 3.11%	80,902	710
11:20	8,715	285	- 3.17%	80,677	708
11:19	8,720	280	- 3.11%	80,665	708
11:18	8,760	240	- 2.67%	80,599	707