시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,760	240	- 2.67%	83,418	732
11:36	8,770	230	- 2.56%	82,963	728
11:35	8,750	250	- 2.78%	82,907	727
11:34	8,745	255	- 2.83%	82,807	726
11:33	8,770	230	- 2.56%	82,731	726
11:32	8,770	230	- 2.56%	82,709	725
11:31	8,730	270	- 3.00%	81,534	715
11:30	8,730	270	- 3.00%	81,437	714
11:29	8,720	280	- 3.11%	81,358	714
11:28	8,730	270	- 3.00%	81,354	714