시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,810	190	- 2.11%	84,748	743
11:46	8,780	220	- 2.44%	84,385	740
11:45	8,780	220	- 2.44%	84,246	739
11:44	8,765	235	- 2.61%	84,191	738
11:43	8,765	235	- 2.61%	84,098	737
11:42	8,770	230	- 2.56%	83,777	735
11:41	8,780	220	- 2.44%	83,772	735
11:40	8,780	220	- 2.44%	83,567	733
11:39	8,780	220	- 2.44%	83,550	733
11:38	8,760	240	- 2.67%	83,440	732