시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,800	200	- 2.22%	85,646	751
11:58	8,800	200	- 2.22%	85,452	749
11:57	8,780	220	- 2.44%	85,388	749
11:55	8,780	220	- 2.44%	85,271	748
11:54	8,800	200	- 2.22%	85,246	748
11:53	8,800	200	- 2.22%	85,123	747
11:52	8,850	150	- 1.67%	85,071	746
11:51	8,850	150	- 1.67%	84,885	744
11:50	8,810	190	- 2.11%	84,759	743
11:49	8,810	190	- 2.11%	84,758	743