시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,950	50	- 0.56%	127,295	1,124
15:09	8,920	80	- 0.89%	127,249	1,123
15:08	8,910	90	- 1.00%	126,781	1,119
15:07	8,940	60	- 0.67%	126,517	1,117
15:06	8,920	80	- 0.89%	126,383	1,116
15:05	8,920	80	- 0.89%	126,375	1,116
15:04	8,880	120	- 1.33%	126,318	1,115
15:03	8,880	120	- 1.33%	126,166	1,114
15:02	8,900	100	- 1.11%	126,065	1,113
15:01	8,920	80	- 0.89%	126,058	1,113