시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,920	80	- 0.89%	88,137	773
12:11	8,910	90	- 1.00%	88,034	772
12:10	8,890	110	- 1.22%	87,925	771
12:09	8,890	110	- 1.22%	87,510	768
12:08	8,880	120	- 1.33%	87,438	767
12:06	8,880	120	- 1.33%	86,363	757
12:05	8,870	130	- 1.44%	86,181	756
12:04	8,870	130	- 1.44%	86,099	755
12:01	8,860	140	- 1.56%	86,061	755
12:00	8,830	170	- 1.89%	86,000	754