시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,880	120	- 1.33%	90,690	796
12:21	8,900	100	- 1.11%	90,350	793
12:20	8,910	90	- 1.00%	90,303	793
12:19	8,910	90	- 1.00%	90,302	793
12:18	8,940	60	- 0.67%	89,219	783
12:17	8,930	70	- 0.78%	88,915	780
12:16	8,910	90	- 1.00%	88,736	779
12:15	8,910	90	- 1.00%	88,595	777
12:14	8,910	90	- 1.00%	88,577	777
12:13	8,910	90	- 1.00%	88,433	776