시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,910	90	- 1.00%	92,224	810
12:31	8,920	80	- 0.89%	92,223	810
12:30	8,900	100	- 1.11%	92,201	809
12:29	8,900	100	- 1.11%	92,077	808
12:28	8,900	100	- 1.11%	91,816	806
12:27	8,900	100	- 1.11%	91,727	805
12:26	8,900	100	- 1.11%	91,714	805
12:25	8,890	110	- 1.22%	91,277	801
12:24	8,900	100	- 1.11%	91,116	800
12:23	8,880	120	- 1.33%	90,901	798