시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,940	60	- 0.67%	94,183	827
12:41	8,980	20	- 0.22%	93,955	825
12:40	8,965	35	- 0.39%	93,222	819
12:39	8,960	40	- 0.44%	93,205	818
12:38	8,940	60	- 0.67%	92,968	816
12:37	8,930	70	- 0.78%	92,967	816
12:36	8,930	70	- 0.78%	92,703	814
12:35	8,920	80	- 0.89%	92,377	811
12:34	8,930	70	- 0.78%	92,371	811
12:33	8,900	100	- 1.11%	92,304	810