시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,000	0	0.00%	96,014	844
12:53	8,990	10	- 0.11%	95,569	840
12:52	8,980	20	- 0.22%	95,343	838
12:51	8,980	20	- 0.22%	95,189	836
12:50	8,990	10	- 0.11%	95,134	836
12:49	8,990	10	- 0.11%	94,924	834
12:48	8,990	10	- 0.11%	94,722	832
12:47	9,000	0	0.00%	94,639	831
12:46	8,990	10	- 0.11%	94,403	829
12:45	8,970	30	- 0.33%	94,184	827