시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,020	20	+ 0.22%	100,396	883
13:03	9,030	30	+ 0.33%	99,420	874
13:02	9,040	40	+ 0.44%	98,524	866
13:01	9,015	15	+ 0.17%	98,113	863
13:00	9,020	20	+ 0.22%	97,603	858
12:59	9,030	30	+ 0.33%	97,471	857
12:58	9,030	30	+ 0.33%	97,458	857
12:57	9,020	20	+ 0.22%	97,138	854
12:56	9,000	0	0.00%	96,388	847
12:55	8,995	5	- 0.06%	96,025	844