시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,050	50	+ 0.56%	103,653	912
13:13	9,050	50	+ 0.56%	103,588	912
13:12	9,040	40	+ 0.44%	103,482	911
13:11	9,010	10	+ 0.11%	103,278	909
13:10	9,000	0	0.00%	102,714	904
13:09	9,000	0	0.00%	102,440	902
13:08	9,000	0	0.00%	101,555	894
13:07	9,000	0	0.00%	101,386	892
13:06	9,010	10	+ 0.11%	100,634	885
13:05	9,010	10	+ 0.11%	100,494	884