시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,960	40	- 0.44%	107,564	948
13:23	8,940	60	- 0.67%	107,501	947
13:22	8,990	10	- 0.11%	106,146	935
13:21	9,020	20	+ 0.22%	105,673	931
13:20	9,010	10	+ 0.11%	105,011	925
13:19	9,030	30	+ 0.33%	104,937	924
13:18	9,030	30	+ 0.33%	104,815	923
13:17	9,030	30	+ 0.33%	104,451	920
13:16	9,050	50	+ 0.56%	104,269	918
13:15	9,050	50	+ 0.56%	104,264	918