시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,990	10	- 0.11%	109,501	965
13:33	9,000	0	0.00%	109,422	964
13:32	9,010	10	+ 0.11%	109,170	962
13:31	9,000	0	0.00%	108,804	959
13:30	9,030	30	+ 0.33%	108,762	958
13:29	9,030	30	+ 0.33%	108,594	957
13:28	8,990	10	- 0.11%	108,407	955
13:27	8,990	10	- 0.11%	108,042	952
13:26	8,990	10	- 0.11%	107,927	951
13:25	8,990	10	- 0.11%	107,806	950