시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,960	40	- 0.44%	112,080	988
13:43	8,990	10	- 0.11%	112,057	988
13:42	9,000	0	0.00%	112,053	988
13:41	8,940	60	- 0.67%	111,807	986
13:40	9,000	0	0.00%	109,917	969
13:39	8,980	20	- 0.22%	109,887	969
13:38	8,995	5	- 0.06%	109,792	968
13:37	9,000	0	0.00%	109,713	967
13:36	9,000	0	0.00%	109,685	967
13:35	8,990	10	- 0.11%	109,566	966