시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,960	40	- 0.44%	134,150	1,185
15:19	8,960	40	- 0.44%	130,497	1,152
15:18	8,920	80	- 0.89%	130,391	1,151
15:17	8,950	50	- 0.56%	130,215	1,150
15:16	8,900	100	- 1.11%	130,149	1,149
15:15	8,960	40	- 0.44%	128,998	1,139
15:14	8,910	90	- 1.00%	128,722	1,137
15:13	8,900	100	- 1.11%	127,954	1,130
15:12	8,940	60	- 0.67%	127,649	1,127
15:11	8,930	70	- 0.78%	127,615	1,127