시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,600	450	+ 1.66%	29,980	796
13:07	27,400	250	+ 0.92%	29,979	796
13:05	27,250	100	+ 0.37%	29,610	786
13:04	27,250	100	+ 0.37%	29,597	785
13:03	27,250	100	+ 0.37%	29,596	785
13:02	27,250	100	+ 0.37%	29,592	785
13:01	27,250	100	+ 0.37%	29,588	785
13:00	27,250	100	+ 0.37%	29,538	784
12:59	27,250	100	+ 0.37%	29,532	784
12:57	27,400	250	+ 0.92%	29,475	782