시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,200	50	+ 0.18%	30,743	817
13:26	27,200	50	+ 0.18%	30,627	814
13:25	27,250	100	+ 0.37%	30,453	809
13:24	27,200	50	+ 0.18%	30,438	808
13:21	27,300	150	+ 0.55%	30,322	805
13:18	27,200	50	+ 0.18%	30,319	805
13:15	27,300	150	+ 0.55%	30,318	805
13:11	27,200	50	+ 0.18%	30,268	804
13:10	27,250	100	+ 0.37%	30,232	803
13:09	27,300	150	+ 0.55%	30,211	802