시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	27,050	100	- 0.37%	31,621	841
13:44	27,050	100	- 0.37%	31,618	841
13:43	27,050	100	- 0.37%	31,613	840
13:42	27,050	100	- 0.37%	31,501	837
13:41	27,100	50	- 0.18%	31,465	836
13:35	27,100	50	- 0.18%	31,388	834
13:33	27,100	50	- 0.18%	31,385	834
13:31	27,050	100	- 0.37%	31,276	831
13:30	27,100	50	- 0.18%	31,106	827
13:29	27,200	50	+ 0.18%	30,746	817