시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,850	300	- 1.11%	33,803	899
13:59	26,850	300	- 1.11%	33,681	896
13:58	26,850	300	- 1.11%	33,668	896
13:57	26,850	300	- 1.11%	33,658	895
13:54	27,050	100	- 0.37%	32,284	859
13:53	27,050	100	- 0.37%	31,949	849
13:52	27,050	100	- 0.37%	31,908	848
13:49	27,100	50	- 0.18%	31,638	841
13:48	27,100	50	- 0.18%	31,637	841
13:47	27,100	50	- 0.18%	31,631	841