시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	26,850	300	- 1.11%	36,215	964
14:23	26,700	450	- 1.66%	35,396	942
14:19	26,700	450	- 1.66%	35,190	936
14:18	26,700	450	- 1.66%	35,155	935
14:17	26,700	450	- 1.66%	34,577	920
14:15	26,700	450	- 1.66%	34,534	919
14:12	26,700	450	- 1.66%	34,528	919
14:10	26,750	400	- 1.47%	34,337	914
14:05	26,750	400	- 1.47%	34,050	906
14:04	26,800	350	- 1.29%	33,936	903