시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	27,200	50	+ 0.18%	36,967	984
14:38	26,950	200	- 0.74%	36,909	982
14:37	26,950	200	- 0.74%	36,885	982
14:36	26,950	200	- 0.74%	36,884	982
14:35	26,950	200	- 0.74%	36,850	981
14:34	26,900	250	- 0.92%	36,834	980
14:33	26,800	350	- 1.29%	36,607	974
14:31	26,800	350	- 1.29%	36,546	973
14:27	26,850	300	- 1.11%	36,513	972
14:26	26,700	450	- 1.66%	36,235	964