시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	27,150	0	0.00%	37,871	1,009
14:53	27,150	0	0.00%	37,863	1,008
14:52	27,250	100	+ 0.37%	37,835	1,008
14:51	27,100	50	- 0.18%	37,657	1,003
14:50	27,100	50	- 0.18%	37,580	1,001
14:48	27,200	50	+ 0.18%	37,168	989
14:47	27,200	50	+ 0.18%	37,149	989
14:46	27,200	50	+ 0.18%	37,148	989
14:45	27,150	0	0.00%	37,080	987
14:44	27,150	0	0.00%	37,070	987