시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	26,850	300	- 1.11%	1,488	40
09:05	26,700	450	- 1.66%	1,268	34
09:04	26,600	550	- 2.03%	1,201	32
09:03	26,750	400	- 1.47%	999	27
09:02	26,700	450	- 1.66%	930	25
09:01	26,550	600	- 2.21%	722	19
09:00	27,000	150	- 0.55%	484	13