시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	26,450	700	- 2.58%	6,429	170
09:15	26,500	650	- 2.39%	5,763	153
09:14	26,500	650	- 2.39%	5,356	142
09:13	26,450	700	- 2.58%	4,528	120
09:12	26,300	850	- 3.13%	3,515	93
09:11	26,200	950	- 3.50%	3,123	83
09:10	26,450	700	- 2.58%	2,573	69
09:09	26,500	650	- 2.39%	2,542	68
09:08	26,450	700	- 2.58%	2,127	57
09:07	26,550	600	- 2.21%	1,744	47