시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,400	750	- 2.76%	11,103	294
09:27	26,450	700	- 2.58%	11,093	294
09:26	26,450	700	- 2.58%	10,850	287
09:25	26,400	750	- 2.76%	10,029	266
09:23	26,400	750	- 2.76%	9,851	261
09:22	26,400	750	- 2.76%	9,704	257
09:21	26,450	700	- 2.58%	8,204	217
09:20	26,500	650	- 2.39%	7,619	202
09:19	26,600	550	- 2.03%	7,515	199
09:17	26,500	650	- 2.39%	6,433	171