시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	26,600	550	- 2.03%	14,937	395
09:37	26,550	600	- 2.21%	14,846	393
09:36	26,550	600	- 2.21%	14,789	391
09:35	26,400	750	- 2.76%	13,974	370
09:34	26,350	800	- 2.95%	13,961	369
09:33	26,250	900	- 3.32%	11,887	315
09:32	26,200	950	- 3.50%	11,866	314
09:31	26,350	800	- 2.95%	11,245	298
09:30	26,250	900	- 3.32%	11,220	297
09:29	26,300	850	- 3.13%	11,210	297