시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	26,650	500	- 1.84%	15,445	409
09:52	26,800	350	- 1.29%	15,299	405
09:50	26,850	300	- 1.11%	15,089	399
09:49	27,050	100	- 0.37%	15,077	399
09:48	27,050	100	- 0.37%	15,074	399
09:45	26,850	300	- 1.11%	15,047	398
09:44	26,850	300	- 1.11%	14,985	396
09:43	26,800	350	- 1.29%	14,965	396
09:42	26,800	350	- 1.29%	14,960	396
09:40	26,800	350	- 1.29%	14,957	396