시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	26,600	550	- 2.03%	17,549	464
10:04	26,500	650	- 2.39%	17,498	463
10:02	26,400	750	- 2.76%	17,301	458
10:00	26,300	850	- 3.13%	16,565	438
09:59	26,350	800	- 2.95%	16,260	430
09:58	26,450	700	- 2.58%	15,812	419
09:57	26,550	600	- 2.21%	15,706	416
09:56	26,550	600	- 2.21%	15,702	416
09:55	26,600	550	- 2.03%	15,586	413
09:54	26,600	550	- 2.03%	15,541	411