시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	26,600	550	- 2.03%	18,120	480
10:14	26,650	500	- 1.84%	18,060	478
10:13	26,750	400	- 1.47%	18,044	478
10:12	26,800	350	- 1.29%	18,034	477
10:11	26,550	600	- 2.21%	17,959	475
10:10	26,700	450	- 1.66%	17,881	473
10:09	26,900	250	- 0.92%	17,740	469
10:08	26,900	250	- 0.92%	17,644	467
10:07	26,700	450	- 1.66%	17,643	467
10:06	26,750	400	- 1.47%	17,616	466