시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	26,450	700	- 2.58%	18,793	497
10:26	26,450	700	- 2.58%	18,710	495
10:25	26,450	700	- 2.58%	18,666	494
10:24	26,450	700	- 2.58%	18,648	494
10:23	26,450	700	- 2.58%	18,634	493
10:21	26,450	700	- 2.58%	18,544	491
10:20	26,450	700	- 2.58%	18,532	490
10:19	26,450	700	- 2.58%	18,519	490
10:18	26,450	700	- 2.58%	18,478	489
10:17	26,550	600	- 2.21%	18,211	482