시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	27,150	0	0.00%	38,354	1,022
15:04	27,200	50	+ 0.18%	38,320	1,021
15:03	27,250	100	+ 0.37%	38,287	1,020
15:02	27,150	0	0.00%	38,285	1,020
15:01	27,150	0	0.00%	38,279	1,020
15:00	27,100	50	- 0.18%	38,194	1,017
14:59	27,100	50	- 0.18%	37,934	1,010
14:58	27,100	50	- 0.18%	37,924	1,010
14:57	27,250	100	+ 0.37%	37,910	1,010
14:56	27,150	0	0.00%	37,874	1,009