시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,750	400	- 1.47%	22,052	585
10:39	26,700	450	- 1.66%	21,797	578
10:38	26,800	350	- 1.29%	21,675	575
10:37	26,800	350	- 1.29%	20,574	545
10:36	26,800	350	- 1.29%	19,758	523
10:35	26,850	300	- 1.11%	19,708	522
10:33	26,800	350	- 1.29%	19,232	509
10:32	26,800	350	- 1.29%	19,150	507
10:31	26,650	500	- 1.84%	19,082	505
10:28	26,500	650	- 2.39%	18,807	498