시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	26,400	750	- 2.76%	23,369	620
10:52	26,450	700	- 2.58%	23,181	615
10:51	26,500	650	- 2.39%	23,129	613
10:49	26,600	550	- 2.03%	22,931	608
10:48	26,600	550	- 2.03%	22,893	607
10:47	26,550	600	- 2.21%	22,603	599
10:46	26,600	550	- 2.03%	22,383	594
10:45	26,600	550	- 2.03%	22,229	589
10:44	26,650	500	- 1.84%	22,175	588
10:43	26,650	500	- 1.84%	22,170	588